7304 |
EOSBTC
EOS / Bitcoin | .000013550 | 5.120000000% | .000000660 | .000013680 | .000012420 | 798.500000000 | SELL |
8136 |
EXMBTC
EXMO coin / Bitcoin | .000000270 | .000000000% | .000000000 | .000000270 | .000000260 | 98342.686088010 | SELL |
14002 |
NEORUB
NEO / Russian Ruble | 1000.970000000 | -.010000000% | -.080000000 | 1001.230000000 | 1000.360000000 | 4506.860000000 | NEUTRAL |
27925 |
XRPRUB
Ripple / Russian Ruble | 42.058228000 | -1.030000000% | -.438649000 | 42.537611000 | 41.700000000 | 52110.449078100 | SELL |
1659 |
BCHUSD
Bitcoin Cash / US Dollar | 251.353300000 | -3.270000000% | -8.503200000 | 271.000000000 | 248.823100000 | 1243.028609800 | BUY |
108201 |
DOGEBTC
Dogecoin / Bitcoin | .000002320 | .000000000% | .000000000 | .000002340 | .000002200 | 71886.991573170 | SELL |
26175 |
XRPUAH
Ripple / Ukrainian Hryvnia | 18.778086000 | -.650000000% | -.123170000 | 18.958449000 | 18.716351000 | 26569.046950170 | SELL |
25149 |
XRPUSDT
Ripple / Tether | .483692950 | -1.280000000% | -.006287050 | .490911580 | .482889990 | 37492.778074480 | SELL |
82137 |
ALGOUSDT
Algorand / Tether | .201152500 | 1.690000000% | .003352500 | .204000000 | .191111110 | 200258.540810070 | SELL |
44712 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 1157817.560000000 | .950000000% | 10841.370000000 | 1162041.770000000 | 1140000.000000000 | 23.425477890 | BUY |
7326 |
EOSUSD
EOS / US Dollar | .891393000 | -1.020000000% | -.009178000 | .904961000 | .867843000 | 2341.199582020 | SELL |
67421 |
USDTGBP
Tether / Pound Sterling | .802979680 | -.120000000% | -.000983990 | .804297410 | .797000000 | 4763.507276200 | STRONG SELL |
16420 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 1784199.690000000 | -.760000000% | -13618.580000000 | 1800005.750000000 | 1780000.000000000 | 8.104046030 | BUY |
7974 |
ETHLTC
Ethereum / Litecoin | 35.638919000 | .120000000% | .041695000 | 36.173175000 | 35.200000000 | 40.534560850 | SELL |
112103 |
EXMUSD
EXMO coin / US Dollar | .010082950 | 1.530000000% | .000152340 | .010082950 | .010082940 | 678.748023270 | SELL |
18113 |
SMARTEUR
SmartCash / Euro | .000513110 | -2.700000000% | -.000014220 | .000536930 | .000502540 | 1382214.875000000 | STRONG SELL |
18114 |
SMARTRUB
SmartCash / Russian Ruble | .032022439 | -6.090000000% | -.002076120 | .034299240 | .029300001 | 2644502.250000000 | STRONG SELL |
18116 |
SMARTUSD
SmartCash / US Dollar | .000557300 | -4.980000000% | -.000029220 | .000587070 | .000524890 | 1257895.500000000 | STRONG SELL |
112081 |
LTCBTC
Litecoin / Bitcoin | .001392230 | .940000000% | .000012900 | .001392230 | .001363920 | 181.451011050 | BUY |
16193 |
QTUMUSD
Qtum / US Dollar | 4.141897000 | -3.370000000% | -.144480000 | 4.347208000 | 4.141897000 | 18247.700000000 | SELL |
63349 |
TRXRUB
TRON / Russian Ruble | 7.354388000 | .050000000% | .003657000 | 7.357062000 | 7.349039000 | 1033170.000000000 | BUY |
44813 |
BTCUSDT
Bitcoin / Tether | 63070.000000000 | -1.160000000% | -741.940000000 | 63956.260000000 | 62543.140000000 | .533723680 | SELL |
61629 |
XLMBTC
Stellar / Bitcoin | .000003010 | .000000000% | .000000000 | .000003040 | .000002990 | 73661.365625030 | SELL |
112085 |
EXMETH
EXMO coin / Ethereum | .000002740 | .000000000% | .000000000 | .000002800 | .000002710 | 53150.867565680 | SELL |
109221 |
EXMBTC
EXMO coin / Bitcoin | .000000140 | .000000000% | .000000000 | .000000140 | .000000140 | 38963.978344650 | SELL |
13467 |
EXMRUB
EXMO coin / Russian Ruble | .734900000 | -3.420000000% | -.026000000 | .774900000 | .702000000 | 950977.547690210 | NEUTRAL |
3717 |
BTCUSD
Bitcoin / US Dollar | 68684.650000000 | -.580000000% | -403.080000000 | 69253.070000000 | 68500.000000000 | 17.098230380 | SELL |
7437 |
ETHEUR
Ethereum / Euro | 2925.715200000 | -.250000000% | -7.469700000 | 2934.271700000 | 2886.912100000 | 12.217400000 | SELL |
26177 |
XRPUSD
Ripple / US Dollar | .500296970 | -.390000000% | -.001962960 | .502444180 | .495000010 | 122288.000000000 | SELL |
12424 |
LTCUSD
Litecoin / US Dollar | 87.864775000 | .010000000% | .004931000 | 87.884335000 | 87.746763000 | 1012.437000000 | SELL |
22270 |
BCHBTC
Bitcoin Cash / Bitcoin | .005764640 | -1.020000000% | -.000059360 | .006057000 | .005722680 | 23.772135870 | SELL |
78548 |
BTCGBP
Bitcoin / Pound Sterling | 52744.140000000 | -.930000000% | -497.710000000 | 53255.000000000 | 52081.920000000 | 1.816900000 | SELL |
90326 |
DOGEEUR
Dogecoin / Euro | .139809630 | -.740000000% | -.001035350 | .141743720 | .138183890 | 5022.149794400 | SELL |
41658 |
EXMETH
EXMO coin / Ethereum | .000002860 | 1.060000000% | .000000030 | .000002880 | .000002770 | 64809.072791890 | SELL |
98501 |
EXMUSD
EXMO coin / US Dollar | .009851460 | 3.160000000% | .000301700 | .009871110 | .009500000 | 13313.864616580 | BUY |
103751 |
LTCBTC
Litecoin / Bitcoin | .001314070 | 1.130000000% | .000014710 | .001330290 | .001285920 | 220.145428310 | SELL |
113047 |
NEOUSD
NEO / US Dollar | 19.173130000 | .600000000% | .114404000 | 19.500000000 | 19.037378000 | 6012.253645910 | BUY |
63479 |
VLXBTC
Velas / Bitcoin | .000000320 | -5.880000000% | -.000000020 | .000000330 | .000000320 | 60933.449178860 | SELL |
62021 |
ZECRUB
Zcash / Russian Ruble | 2600.533100000 | -.290000000% | -7.620200000 | 2622.211900000 | 2578.634400000 | 344.360000000 | BUY |
1953 |
ATOMUSD
Cosmos / US Dollar | 8.995574000 | .220000000% | .019623000 | 9.071717000 | 8.941573000 | 42.952919340 | SELL |
78597 |
BTCUSD
Bitcoin / US Dollar | 28563.580000000 | .090000000% | 24.290000000 | 28600.000000000 | 28493.950000000 | 9.699855140 | SELL |
95322 |
BTCEUR
Bitcoin / Euro | 42021.740000000 | -.460000000% | -192.710000000 | 42365.590000000 | 41817.610000000 | 4.489401760 | BUY |
103856 |
ALGOUSDT
Algorand / Tether | .208310990 | -.020000000% | -.000039220 | .211537780 | .206904580 | 238750.392753250 | BUY |
102466 |
ALGOUSDT
Algorand / Tether | .206759650 | -2.490000000% | -.005290560 | .212179100 | .193000000 | 332032.253396640 | BUY |
103913 |
BCHUSD
Bitcoin Cash / US Dollar | 399.230200000 | .660000000% | 2.614800000 | 404.352800000 | 375.466000000 | 303.632976900 | BUY |
76907 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 1110375.820000000 | .150000000% | 1627.370000000 | 1115374.420000000 | 1105000.000000000 | 21.247251900 | SELL |
45673 |
BCHUSDT
Bitcoin Cash / Tether | 483.876100000 | -.590000000% | -2.873400000 | 490.990000000 | 482.547200000 | .584236990 | SELL |
44290 |
BTCGBP
Bitcoin / Pound Sterling | 24204.060000000 | -1.180000000% | -288.900000000 | 24598.580000000 | 23692.910000000 | 67.490366660 | BUY |
105179 |
BTCGBP
Bitcoin / Pound Sterling | 51926.120000000 | 1.880000000% | 958.880000000 | 52831.990000000 | 50822.350000000 | 4.243588680 | BUY |
89227 |
BTCGBP
Bitcoin / Pound Sterling | 32291.270000000 | 1.580000000% | 501.710000000 | 32344.150000000 | 31762.710000000 | 11.737224490 | STRONG BUY |
81122 |
ETCUSD
Ethereum Classic / US Dollar | 16.511267000 | .890000000% | .145623000 | 16.622756000 | 16.362568000 | 1986.980037470 | SELL |
76996 |
ETHUSD
Ethereum / US Dollar | 1945.477000000 | .210000000% | 4.040800000 | 1949.819900000 | 1936.000100000 | 352.199562970 | BUY |
104909 |
ATOMBTC
Cosmos / Bitcoin | .000190000 | -3.460000000% | -.000006810 | .000190000 | .000188090 | 9.721105260 | SELL |
43868 |
DASHBTC
Dash / Bitcoin | .000476920 | .430000000% | .000002060 | .000478980 | .000470920 | 192.970000000 | SELL |
102463 |
DOGEUSD
Dogecoin / US Dollar | .094000010 | -4.660000000% | -.004590370 | .096000000 | .094000010 | 1708.474683180 | BUY |
73914 |
DOGEBTC
Dogecoin / Bitcoin | .000002350 | .860000000% | .000000020 | .000002360 | .000002330 | 54536.995842720 | BUY |
116618 |
ETHBTC
Ethereum / Bitcoin | .049495000 | .810000000% | .000400000 | .049615000 | .049000000 | 47.382163790 | NEUTRAL |
95484 |
ETCBTC
Ethereum Classic / Bitcoin | .000431050 | 1.320000000% | .000005610 | .000434390 | .000423640 | 89.036665690 | SELL |
77042 |
ETHLTC
Ethereum / Litecoin | 22.176419000 | -.200000000% | -.044145000 | 22.464182000 | 22.147688000 | 411.780981090 | BUY |
99486 |
ETHUSDT
Ethereum / Tether | 3122.350000000 | -.240000000% | -7.569900000 | 3144.664100000 | 3075.379700000 | 5.104208340 | SELL |
111183 |
EXMUSDT
EXMO coin / Tether | .008751770 | -2.080000000% | -.000185940 | .008876800 | .008751770 | 49457.997093520 | SELL |
81345 |
LTCUSD
Litecoin / US Dollar | 95.263159000 | .900000000% | .849020000 | 95.831043000 | 94.260360000 | 926.910974970 | BUY |
75096 |
DOGEGBP
Dogecoin / Pound Sterling | .060474560 | .720000000% | .000432720 | .061265140 | .059836330 | 145957.000000000 | BUY |
102573 |
NEORUB
NEO / Russian Ruble | 1208.230000000 | -.720000000% | -8.800000000 | 1225.560000000 | 1197.010000000 | 4203.682677010 | BUY |
49725 |
BTCGBP
Bitcoin / Pound Sterling | 23319.890000000 | -.330000000% | -76.790000000 | 23428.520000000 | 23154.430000000 | 46.468920510 | SELL |
104252 |
TRXUSD
TRON / US Dollar | .139489490 | -1.020000000% | -.001441710 | .141244140 | .138000000 | 495436.681135920 | BUY |
102733 |
TRXUSD
TRON / US Dollar | .143194820 | .350000000% | .000504350 | .143234550 | .142304220 | 504520.000000000 | STRONG BUY |
59355 |
TRXUSD
TRON / US Dollar | .124199280 | .320000000% | .000394800 | .124420390 | .122608710 | 484540.000000000 | SELL |
103588 |
USDTUAH
Tether / Ukrainian Hryvnia | 42.045103000 | -.090000000% | -.039253000 | 42.379900000 | 41.700000000 | 11565.410415600 | SELL |
61551 |
WAVESBTC
Waves / Bitcoin | .000044440 | -1.160000000% | -.000000520 | .000045380 | .000044280 | 22398.780000000 | SELL |
59741 |
ZECBTC
Zcash / Bitcoin | .000994580 | -.290000000% | -.000002890 | .000999720 | .000920370 | 582.779208120 | SELL |
62022 |
ZECUSD
Zcash / US Dollar | 31.175474000 | -.610000000% | -.192361000 | 31.701558000 | 30.700000000 | 845.850586000 | NEUTRAL |
107179 |
ADABTC
Cardano / Bitcoin | .000007280 | .280000000% | .000000020 | .000007320 | .000007140 | 13713.202677760 | SELL |
21475 |
USDTUAH
Tether / Ukrainian Hryvnia | 43.601532000 | -.150000000% | -.064615000 | 43.939889000 | 43.364955000 | 10009.141536580 | STRONG BUY |
41369 |
BCHUSD
Bitcoin Cash / US Dollar | 519.899200000 | -.380000000% | -1.969600000 | 531.381200000 | 517.000000000 | 317.549198670 | SELL |
51578 |
QTUMUSD
Qtum / US Dollar | 4.237629000 | -2.520000000% | -.109343000 | 4.379065000 | 4.228617000 | 18275.813119110 | SELL |
65616 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 2884234.820000000 | -.910000000% | -26426.180000000 | 2927776.840000000 | 2848679.830000000 | 8.692778200 | SELL |
76878 |
ADABTC
Cardano / Bitcoin | .000010060 | .000000000% | .000000000 | .000010080 | .000010060 | 163400.000000000 | SELL |
93437 |
ATOMBTC
Cosmos / Bitcoin | .000130540 | .050000000% | .000000070 | .000131390 | .000126860 | 79.400000000 | SELL |
65765 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 1086989.810000000 | -1.130000000% | -12396.300000000 | 1102277.480000000 | 1080000.000000000 | 33.323661990 | BUY |
89802 |
BTCUSDT
Bitcoin / Tether | 65724.100000000 | 1.220000000% | 792.700000000 | 66056.190000000 | 64534.750000000 | 1.301619890 | BUY |
44359 |
BTCEUR
Bitcoin / Euro | 59280.200000000 | -1.050000000% | -629.980000000 | 60002.140000000 | 58658.000000000 | 1.890246780 | SELL |
82409 |
USDTUAH
Tether / Ukrainian Hryvnia | 40.765606000 | 1.020000000% | .411618000 | 41.150000000 | 40.200014000 | 20103.636421460 | STRONG BUY |
81639 |
BTCUSDT
Bitcoin / Tether | 37321.600000000 | .080000000% | 28.710000000 | 37473.150000000 | 37249.320000000 | 2.111975760 | BUY |
89689 |
DASHUSDT
Dash / Tether | 30.075454000 | -.680000000% | -.206163000 | 30.699999000 | 29.497888000 | 104.111199240 | SELL |
56207 |
LTCEUR
Litecoin / Euro | 82.467703000 | -.230000000% | -.188908000 | 83.007172000 | 80.781448000 | 678.905000000 | BUY |
66945 |
NEOUSD
NEO / US Dollar | 19.505754000 | -1.020000000% | -.201370000 | 19.760286000 | 19.250723000 | 6034.260000000 | BUY |
98749 |
USDTEUR
Tether / Euro | .923484130 | -.470000000% | -.004343570 | .938000000 | .916500000 | 12568.946339130 | BUY |
89162 |
VLXBTC
Velas / Bitcoin | .000000550 | 3.770000000% | .000000020 | .000000580 | .000000500 | 75983.270517240 | NEUTRAL |
61559 |
WAVESRUB
Waves / Russian Ruble | 200.790000000 | .130000000% | .270000000 | 201.390000000 | 200.040000000 | 8581.180000000 | NEUTRAL |
46229 |
EXMBTC
EXMO coin / Bitcoin | .000000170 | .000000000% | .000000000 | .000000170 | .000000150 | 421.294529410 | BUY |
41652 |
EXMRUB
EXMO coin / Russian Ruble | .920800000 | .090000000% | .000800000 | .920900000 | .864000000 | 19803.566664520 | STRONG BUY |
30034 |
ADAUSD
Cardano / US Dollar | .499359290 | -.970000000% | -.004914350 | .504387990 | .497214840 | 30690.383483700 | SELL |
103830 |
ETHEUR
Ethereum / Euro | 3433.569900000 | .040000000% | 1.419200000 | 3468.337500000 | 3421.153400000 | 18.264753130 | BUY |
30130 |
BCHBTC
Bitcoin Cash / Bitcoin | .007568530 | .090000000% | .000006650 | .007675440 | .007355740 | 5.187298060 | SELL |
31591 |
ETCUSD
Ethereum Classic / US Dollar | 29.580288000 | .840000000% | .245085000 | 29.821799000 | 28.904487000 | 1978.660000000 | SELL |
116687 |
ETHUAH
Ethereum / Ukrainian Hryvnia | 143406.741300000 | .570000000% | 808.007400000 | 143550.538600000 | 140769.797700000 | 1.090499840 | SELL |
86167 |
DOGEUSD
Dogecoin / US Dollar | .155000010 | -3.430000000% | -.005499990 | .164704530 | .155000010 | 7478.800892450 | SELL |
66254 |
IQNUSDT
IQeon / Tether | .197161860 | .020000000% | .000046150 | .197299560 | .196990850 | 12400.000000000 | SELL |
54853 |
NEOBTC
NEO / Bitcoin | .000278260 | -1.800000000% | -.000005100 | .000283570 | .000274320 | 48.330000000 | BUY |
84514 |
OMGUSD
OmiseGO / US Dollar | .482593910 | -.230000000% | -.001105650 | .486323580 | .468956030 | 19680.952597390 | SELL |
81766 |
USDTUSD
Tether / US Dollar | 1.029500000 | .640000000% | .006516000 | 1.030000000 | 1.008001000 | 817.412343840 | SELL |
63047 |
USDTUSD
Tether / US Dollar | 1.027968000 | -.380000000% | -.003953000 | 1.027968000 | 1.017000000 | 3383.042996470 | NEUTRAL |
96877 |
USDTUSD
Tether / US Dollar | 1.035000000 | -.480000000% | -.005000000 | 1.040000000 | 1.035000000 | 42.475143240 | STRONG SELL |
61103 |
USDTUSD
Tether / US Dollar | 1.033786000 | .500000000% | .005159000 | 1.250000000 | 1.033782000 | 2874.772612430 | SELL |
29711 |
USDTGBP
Tether / Pound Sterling | .788936070 | .000000000% | -.000003500 | .791901090 | .788802610 | 4951.325023890 | BUY |
67641 |
WAVESBTC
Waves / Bitcoin | .000044570 | -.360000000% | -.000000160 | .000044810 | .000044560 | 22980.630000000 | SELL |
64372 |
QTUMUSD
Qtum / US Dollar | 3.231211000 | -1.680000000% | -.055370000 | 3.424921000 | 3.206664000 | 18570.324574840 | BUY |
32264 |
ATOMUSD
Cosmos / US Dollar | 9.845280000 | 1.330000000% | .129619000 | 10.522684000 | 9.670584000 | 40.898657590 | SELL |
76935 |
BCHRUB
Bitcoin Cash / Russian Ruble | 21746.820000000 | .380000000% | 82.690000000 | 21855.990000000 | 21510.200000000 | 101.743033400 | BUY |
42084 |
ETHBTC
Ethereum / Bitcoin | .054112100 | .420000000% | .000224720 | .054342130 | .053832850 | 111.341839800 | SELL |
41632 |
ETHUSD
Ethereum / US Dollar | 3394.991700000 | .140000000% | 4.788500000 | 3420.000000000 | 3374.000000000 | 12.453583190 | BUY |
31993 |
QTUMUSD
Qtum / US Dollar | 2.487937000 | 3.190000000% | .076891000 | 2.990000000 | 2.383504000 | 16834.387656220 | SELL |
59411 |
USDTEUR
Tether / Euro | .926888350 | -.060000000% | -.000582170 | .928941770 | .925500010 | 9551.286677340 | BUY |
76598 |
USDTGBP
Tether / Pound Sterling | .823558900 | -.010000000% | -.000041560 | .823561760 | .823514330 | 4764.427570060 | BUY |
97377 |
BCHUSDT
Bitcoin Cash / Tether | 477.147000000 | -1.080000000% | -5.203000000 | 484.556000000 | 467.536000000 | 29.649662160 | SELL |